시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,350	100	- 0.23%	4,184	182
15:19	43,300	150	- 0.35%	4,175	182
15:18	43,300	150	- 0.35%	4,171	182
15:15	43,350	100	- 0.23%	4,083	178
15:14	43,400	50	- 0.12%	4,073	177
15:12	43,450	0	0.00%	4,069	177
15:05	43,350	100	- 0.23%	4,068	177
15:04	43,350	100	- 0.23%	4,052	176
15:03	43,350	100	- 0.23%	4,051	176
15:02	43,350	100	- 0.23%	4,050	176