시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	115,100	2,600	+ 2.31%	298,323	34,211
13:59	115,000	2,500	+ 2.22%	296,847	34,042
13:58	114,900	2,400	+ 2.13%	296,315	33,980
13:57	114,900	2,400	+ 2.13%	295,813	33,923
13:56	115,000	2,500	+ 2.22%	295,062	33,836
13:55	114,900	2,400	+ 2.13%	293,578	33,666
13:54	114,800	2,300	+ 2.04%	293,110	33,612
13:53	114,800	2,300	+ 2.04%	292,674	33,562
13:52	114,700	2,200	+ 1.96%	291,804	33,462
13:51	114,800	2,300	+ 2.04%	291,453	33,422