시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	115,300	2,800	+ 2.49%	305,742	35,066
14:09	115,300	2,800	+ 2.49%	305,148	34,997
14:08	115,300	2,800	+ 2.49%	304,744	34,950
14:07	115,200	2,700	+ 2.40%	303,804	34,842
14:06	115,200	2,700	+ 2.40%	302,273	34,666
14:05	115,200	2,700	+ 2.40%	301,786	34,610
14:04	115,000	2,500	+ 2.22%	300,269	34,435
14:03	115,000	2,500	+ 2.22%	299,902	34,393
14:02	115,000	2,500	+ 2.22%	299,597	34,358
14:01	115,100	2,600	+ 2.31%	298,920	34,280