시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	115,800	3,300	+ 2.93%	316,259	36,282
14:19	115,800	3,300	+ 2.93%	314,845	36,118
14:18	115,800	3,300	+ 2.93%	313,822	36,000
14:17	115,900	3,400	+ 3.02%	312,739	35,874
14:16	115,400	2,900	+ 2.58%	309,508	35,500
14:15	115,400	2,900	+ 2.58%	309,182	35,463
14:14	115,400	2,900	+ 2.58%	308,089	35,337
14:13	115,500	3,000	+ 2.67%	307,718	35,294
14:12	115,400	2,900	+ 2.58%	307,124	35,225
14:11	115,400	2,900	+ 2.58%	306,620	35,167