시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	115,500	3,000	+ 2.67%	328,849	37,739
14:29	115,800	3,300	+ 2.93%	327,066	37,532
14:28	115,800	3,300	+ 2.93%	325,008	37,294
14:27	115,600	3,100	+ 2.76%	323,275	37,093
14:26	115,600	3,100	+ 2.76%	322,262	36,976
14:25	115,600	3,100	+ 2.76%	321,666	36,907
14:24	115,600	3,100	+ 2.76%	321,122	36,844
14:23	115,600	3,100	+ 2.76%	320,491	36,771
14:22	115,600	3,100	+ 2.76%	318,541	36,546
14:21	115,900	3,400	+ 3.02%	316,614	36,323