시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	115,600	3,100	+ 2.76%	339,028	38,915
14:39	115,500	3,000	+ 2.67%	337,831	38,776
14:38	115,500	3,000	+ 2.67%	336,181	38,585
14:37	115,400	2,900	+ 2.58%	335,099	38,460
14:36	115,500	3,000	+ 2.67%	333,956	38,328
14:35	115,500	3,000	+ 2.67%	333,411	38,265
14:34	115,400	2,900	+ 2.58%	331,618	38,058
14:33	115,400	2,900	+ 2.58%	331,222	38,013
14:32	115,400	2,900	+ 2.58%	330,419	37,920
14:31	115,400	2,900	+ 2.58%	330,088	37,882