| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 116,000 | 3,500 | + 3.11% | 354,361 | 40,691 |
| 14:49 | 116,000 | 3,500 | + 3.11% | 352,436 | 40,468 |
| 14:48 | 116,000 | 3,500 | + 3.11% | 350,436 | 40,236 |
| 14:47 | 115,800 | 3,300 | + 2.93% | 346,730 | 39,806 |
| 14:46 | 115,700 | 3,200 | + 2.84% | 345,687 | 39,685 |
| 14:45 | 115,700 | 3,200 | + 2.84% | 345,055 | 39,612 |
| 14:44 | 115,800 | 3,300 | + 2.93% | 343,616 | 39,446 |
| 14:43 | 115,700 | 3,200 | + 2.84% | 342,615 | 39,330 |
| 14:42 | 115,800 | 3,300 | + 2.93% | 341,124 | 39,157 |
| 14:41 | 115,700 | 3,200 | + 2.84% | 340,429 | 39,077 |