시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	113,200	700	+ 0.62%	32,744	3,709
09:09	112,600	100	+ 0.09%	29,736	3,369
09:08	112,700	200	+ 0.18%	28,987	3,285
09:07	113,200	700	+ 0.62%	26,386	2,991
09:06	113,400	900	+ 0.80%	25,658	2,908
09:05	114,100	1,600	+ 1.42%	20,798	2,355
09:04	113,200	700	+ 0.62%	15,155	1,713
09:03	112,600	100	+ 0.09%	13,100	1,481
09:02	112,600	100	+ 0.09%	11,417	1,292
09:01	113,100	600	+ 0.53%	9,971	1,128