시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	113,400	900	+ 0.80%	43,044	4,876
09:19	113,700	1,200	+ 1.07%	42,061	4,765
09:18	113,600	1,100	+ 0.98%	40,849	4,627
09:17	113,800	1,300	+ 1.16%	39,914	4,521
09:16	113,800	1,300	+ 1.16%	38,508	4,361
09:15	113,300	800	+ 0.71%	36,991	4,189
09:14	113,200	700	+ 0.62%	35,893	4,065
09:13	112,900	400	+ 0.36%	34,327	3,888
09:12	113,200	700	+ 0.62%	33,982	3,849
09:11	112,900	400	+ 0.36%	33,370	3,779