시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	113,500	1,000	+ 0.89%	53,511	6,059
09:29	113,300	800	+ 0.71%	52,716	5,969
09:28	113,100	600	+ 0.53%	52,336	5,926
09:27	112,900	400	+ 0.36%	51,005	5,775
09:26	112,800	300	+ 0.27%	49,713	5,629
09:25	112,700	200	+ 0.18%	49,199	5,572
09:24	112,900	400	+ 0.36%	47,017	5,326
09:23	112,900	400	+ 0.36%	45,665	5,173
09:22	113,200	700	+ 0.62%	44,471	5,038
09:21	113,400	900	+ 0.80%	43,609	4,941