시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	114,400	1,900	+ 1.69%	69,140	7,837
09:39	113,900	1,400	+ 1.24%	63,301	7,170
09:38	113,900	1,400	+ 1.24%	62,394	7,067
09:37	113,700	1,200	+ 1.07%	60,126	6,808
09:36	113,300	800	+ 0.71%	58,503	6,624
09:35	113,300	800	+ 0.71%	57,838	6,549
09:34	113,400	900	+ 0.80%	57,393	6,498
09:33	113,000	500	+ 0.44%	55,801	6,318
09:32	113,200	700	+ 0.62%	54,832	6,209
09:31	113,300	800	+ 0.71%	54,713	6,195