시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	114,000	1,500	+ 1.33%	84,704	9,618
09:49	114,100	1,600	+ 1.42%	84,355	9,578
09:48	114,600	2,100	+ 1.87%	83,249	9,452
09:47	114,500	2,000	+ 1.78%	82,465	9,362
09:46	114,200	1,700	+ 1.51%	80,396	9,125
09:45	114,300	1,800	+ 1.60%	79,839	9,062
09:44	114,200	1,700	+ 1.51%	79,465	9,019
09:43	114,400	1,900	+ 1.69%	77,157	8,755
09:42	114,300	1,800	+ 1.60%	75,938	8,615
09:41	114,500	2,000	+ 1.78%	74,800	8,485