시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	114,500	2,000	+ 1.78%	91,545	10,399
09:59	114,400	1,900	+ 1.69%	90,997	10,337
09:58	114,400	1,900	+ 1.69%	90,958	10,332
09:57	114,300	1,800	+ 1.60%	90,823	10,317
09:56	114,400	1,900	+ 1.69%	90,451	10,274
09:55	114,400	1,900	+ 1.69%	89,642	10,182
09:54	114,400	1,900	+ 1.69%	89,363	10,150
09:53	114,100	1,600	+ 1.42%	88,206	10,017
09:52	114,100	1,600	+ 1.42%	85,931	9,758
09:51	114,000	1,500	+ 1.33%	85,323	9,689