시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	114,600	2,100	+ 1.87%	98,801	11,230
10:09	114,600	2,100	+ 1.87%	98,264	11,168
10:08	114,500	2,000	+ 1.78%	97,951	11,133
10:07	114,400	1,900	+ 1.69%	97,393	11,069
10:06	114,200	1,700	+ 1.51%	95,772	10,883
10:05	114,200	1,700	+ 1.51%	95,192	10,817
10:04	114,400	1,900	+ 1.69%	94,867	10,780
10:03	114,600	2,100	+ 1.87%	94,536	10,742
10:02	114,600	2,100	+ 1.87%	94,113	10,693
10:01	114,400	1,900	+ 1.69%	91,891	10,439