시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	114,500	2,000	+ 1.78%	105,404	11,987
10:19	114,500	2,000	+ 1.78%	105,087	11,951
10:18	114,650	2,150	+ 1.91%	104,875	11,927
10:17	114,600	2,100	+ 1.87%	104,671	11,903
10:16	114,700	2,200	+ 1.96%	104,087	11,836
10:15	114,600	2,100	+ 1.87%	103,856	11,810
10:14	114,800	2,300	+ 2.04%	102,608	11,667
10:13	114,750	2,250	+ 2.00%	102,516	11,656
10:12	114,750	2,250	+ 2.00%	100,145	11,384
10:11	114,800	2,300	+ 2.04%	99,817	11,346