시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	114,800	2,300	+ 2.04%	111,511	12,687
10:29	114,800	2,300	+ 2.04%	110,699	12,594
10:28	114,400	1,900	+ 1.69%	109,734	12,483
10:27	114,400	1,900	+ 1.69%	109,257	12,428
10:26	114,400	1,900	+ 1.69%	109,091	12,409
10:25	114,500	2,000	+ 1.78%	108,624	12,356
10:24	114,700	2,200	+ 1.96%	107,990	12,283
10:23	114,700	2,200	+ 1.96%	107,927	12,276
10:22	114,600	2,100	+ 1.87%	107,726	12,253
10:21	114,300	1,800	+ 1.60%	106,378	12,099