| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 115,900 | 3,400 | + 3.02% | 366,916 | 42,146 |
| 14:59 | 115,900 | 3,400 | + 3.02% | 365,773 | 42,013 |
| 14:58 | 115,900 | 3,400 | + 3.02% | 364,715 | 41,891 |
| 14:57 | 115,900 | 3,400 | + 3.02% | 363,668 | 41,769 |
| 14:56 | 115,900 | 3,400 | + 3.02% | 362,376 | 41,620 |
| 14:55 | 115,700 | 3,200 | + 2.84% | 359,280 | 41,261 |
| 14:54 | 115,800 | 3,300 | + 2.93% | 358,357 | 41,154 |
| 14:53 | 115,800 | 3,300 | + 2.93% | 357,664 | 41,074 |
| 14:52 | 115,700 | 3,200 | + 2.84% | 357,205 | 41,021 |
| 14:51 | 115,900 | 3,400 | + 3.02% | 355,206 | 40,789 |