시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	114,700	2,200	+ 1.96%	118,261	13,460
10:39	114,700	2,200	+ 1.96%	117,702	13,396
10:38	114,700	2,200	+ 1.96%	115,997	13,201
10:37	114,200	1,700	+ 1.51%	115,619	13,157
10:36	114,300	1,800	+ 1.60%	115,535	13,148
10:35	114,300	1,800	+ 1.60%	114,602	13,041
10:34	114,600	2,100	+ 1.87%	113,900	12,961
10:33	114,800	2,300	+ 2.04%	113,415	12,905
10:32	114,800	2,300	+ 2.04%	113,328	12,895
10:31	114,800	2,300	+ 2.04%	112,399	12,789