시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	115,800	3,300	+ 2.93%	134,798	15,366
10:49	115,500	3,000	+ 2.67%	132,631	15,115
10:48	115,600	3,100	+ 2.76%	131,531	14,988
10:47	115,600	3,100	+ 2.76%	131,045	14,932
10:46	115,400	2,900	+ 2.58%	127,259	14,495
10:45	114,850	2,350	+ 2.09%	123,965	14,115
10:44	114,900	2,400	+ 2.13%	123,671	14,082
10:43	114,700	2,200	+ 1.96%	120,070	13,668
10:42	114,800	2,300	+ 2.04%	119,634	13,618
10:41	114,800	2,300	+ 2.04%	118,698	13,511