시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	115,400	2,900	+ 2.58%	149,055	17,015
10:59	115,300	2,800	+ 2.49%	147,849	16,876
10:58	115,400	2,900	+ 2.58%	147,066	16,786
10:57	115,500	3,000	+ 2.67%	146,182	16,684
10:56	115,000	2,500	+ 2.22%	143,366	16,359
10:55	115,900	3,400	+ 3.02%	140,988	16,084
10:54	115,900	3,400	+ 3.02%	140,136	15,985
10:53	116,100	3,600	+ 3.20%	138,562	15,802
10:52	116,100	3,600	+ 3.20%	138,086	15,747
10:51	116,100	3,600	+ 3.20%	137,160	15,640