시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	115,900	3,400	+ 3.02%	162,443	18,567
11:09	115,900	3,400	+ 3.02%	161,043	18,405
11:08	115,900	3,400	+ 3.02%	159,588	18,236
11:07	116,000	3,500	+ 3.11%	158,616	18,124
11:06	116,000	3,500	+ 3.11%	157,576	18,003
11:05	116,000	3,500	+ 3.11%	156,608	17,891
11:04	116,300	3,800	+ 3.38%	155,808	17,798
11:03	115,800	3,300	+ 2.93%	152,161	17,374
11:02	115,700	3,200	+ 2.84%	151,639	17,314
11:01	115,300	2,800	+ 2.49%	149,536	17,071