시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	116,100	3,600	+ 3.20%	171,261	19,590
11:19	116,200	3,700	+ 3.29%	170,479	19,499
11:18	116,300	3,800	+ 3.38%	169,902	19,432
11:17	115,900	3,400	+ 3.02%	167,726	19,179
11:16	115,800	3,300	+ 2.93%	166,558	19,044
11:15	115,800	3,300	+ 2.93%	166,019	18,982
11:14	115,800	3,300	+ 2.93%	165,286	18,897
11:13	115,900	3,400	+ 3.02%	164,513	18,807
11:12	115,800	3,300	+ 2.93%	163,453	18,684
11:11	115,800	3,300	+ 2.93%	162,942	18,625