시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	115,800	3,300	+ 2.93%	178,998	20,485
11:29	115,600	3,100	+ 2.76%	178,574	20,436
11:28	115,600	3,100	+ 2.76%	177,891	20,357
11:27	115,700	3,200	+ 2.84%	177,488	20,311
11:26	115,700	3,200	+ 2.84%	177,237	20,282
11:25	115,750	3,250	+ 2.89%	176,475	20,193
11:24	115,700	3,200	+ 2.84%	175,872	20,124
11:23	115,600	3,100	+ 2.76%	173,975	19,904
11:22	115,900	3,400	+ 3.02%	172,863	19,775
11:21	115,800	3,300	+ 2.93%	172,393	19,721