시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	115,900	3,400	+ 3.02%	187,016	21,415
11:39	115,800	3,300	+ 2.93%	185,947	21,291
11:38	116,000	3,500	+ 3.11%	185,223	21,207
11:37	116,000	3,500	+ 3.11%	185,048	21,187
11:36	116,100	3,600	+ 3.20%	184,571	21,131
11:35	116,000	3,500	+ 3.11%	183,852	21,048
11:34	115,700	3,200	+ 2.84%	180,079	20,610
11:33	115,700	3,200	+ 2.84%	179,697	20,566
11:32	115,700	3,200	+ 2.84%	179,476	20,540
11:31	115,700	3,200	+ 2.84%	179,297	20,520