시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	115,500	3,000	+ 2.67%	192,335	22,030
11:49	115,600	3,100	+ 2.76%	191,643	21,950
11:48	115,900	3,400	+ 3.02%	189,866	21,745
11:47	115,900	3,400	+ 3.02%	189,440	21,695
11:46	115,800	3,300	+ 2.93%	189,276	21,676
11:45	115,800	3,300	+ 2.93%	189,050	21,650
11:44	115,900	3,400	+ 3.02%	188,553	21,593
11:43	115,800	3,300	+ 2.93%	188,365	21,571
11:42	115,700	3,200	+ 2.84%	188,043	21,534
11:41	115,700	3,200	+ 2.84%	187,828	21,509