시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	115,800	3,300	+ 2.93%	198,685	22,764
11:59	115,800	3,300	+ 2.93%	198,417	22,733
11:58	115,700	3,200	+ 2.84%	198,164	22,704
11:57	115,500	3,000	+ 2.67%	197,672	22,647
11:56	115,600	3,100	+ 2.76%	195,666	22,415
11:55	115,500	3,000	+ 2.67%	194,947	22,332
11:54	115,600	3,100	+ 2.76%	194,114	22,236
11:53	115,500	3,000	+ 2.67%	193,967	22,219
11:52	115,600	3,100	+ 2.76%	193,192	22,129
11:51	115,550	3,050	+ 2.71%	192,914	22,097