시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	114,900	2,400	+ 2.13%	204,901	23,481
12:09	114,900	2,400	+ 2.13%	204,460	23,431
12:08	115,100	2,600	+ 2.31%	203,242	23,291
12:07	115,000	2,500	+ 2.22%	203,104	23,275
12:06	115,200	2,700	+ 2.40%	202,817	23,242
12:05	115,200	2,700	+ 2.40%	202,225	23,174
12:04	115,800	3,300	+ 2.93%	199,994	22,916
12:03	115,800	3,300	+ 2.93%	199,702	22,882
12:02	115,700	3,200	+ 2.84%	199,452	22,853
12:01	115,700	3,200	+ 2.84%	198,997	22,800