시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	116,100	3,600	+ 3.20%	378,579	43,500
15:09	116,100	3,600	+ 3.20%	377,870	43,418
15:08	116,000	3,500	+ 3.11%	375,971	43,197
15:07	116,000	3,500	+ 3.11%	375,129	43,100
15:06	116,100	3,600	+ 3.20%	373,850	42,951
15:05	116,200	3,700	+ 3.29%	372,856	42,836
15:04	116,100	3,600	+ 3.20%	371,303	42,655
15:03	116,200	3,700	+ 3.29%	370,431	42,554
15:02	116,100	3,600	+ 3.20%	369,626	42,460
15:01	116,100	3,600	+ 3.20%	368,728	42,356