시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	114,700	2,200	+ 1.96%	212,007	24,298
12:19	114,800	2,300	+ 2.04%	211,568	24,248
12:18	114,900	2,400	+ 2.13%	211,155	24,200
12:17	114,900	2,400	+ 2.13%	210,382	24,112
12:16	115,000	2,500	+ 2.22%	210,137	24,084
12:15	114,800	2,300	+ 2.04%	209,686	24,032
12:14	115,000	2,500	+ 2.22%	209,105	23,965
12:13	115,100	2,600	+ 2.31%	207,984	23,836
12:12	115,100	2,600	+ 2.31%	207,384	23,767
12:11	115,000	2,500	+ 2.22%	206,539	23,670