시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	114,400	1,900	+ 1.69%	217,350	24,911
12:29	114,500	2,000	+ 1.78%	216,730	24,840
12:28	114,600	2,100	+ 1.87%	216,188	24,778
12:27	114,600	2,100	+ 1.87%	215,907	24,745
12:26	114,600	2,100	+ 1.87%	215,778	24,731
12:25	114,900	2,400	+ 2.13%	215,194	24,664
12:24	114,600	2,100	+ 1.87%	214,294	24,560
12:23	114,500	2,000	+ 1.78%	213,925	24,518
12:22	114,700	2,200	+ 1.96%	213,249	24,441
12:21	114,600	2,100	+ 1.87%	212,481	24,353