시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	114,600	2,100	+ 1.87%	222,818	25,538
12:39	114,600	2,100	+ 1.87%	222,299	25,478
12:38	114,600	2,100	+ 1.87%	222,184	25,465
12:37	114,700	2,200	+ 1.96%	221,603	25,399
12:36	114,700	2,200	+ 1.96%	221,057	25,336
12:35	114,700	2,200	+ 1.96%	220,753	25,301
12:34	114,800	2,300	+ 2.04%	220,606	25,284
12:33	115,000	2,500	+ 2.22%	219,887	25,202
12:32	114,700	2,200	+ 1.96%	219,026	25,103
12:31	114,700	2,200	+ 1.96%	218,754	25,072