시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	114,500	2,000	+ 1.78%	228,683	26,209
12:49	114,500	2,000	+ 1.78%	228,375	26,174
12:48	114,500	2,000	+ 1.78%	228,127	26,146
12:47	114,400	1,900	+ 1.69%	227,278	26,049
12:46	114,500	2,000	+ 1.78%	226,488	25,958
12:45	114,600	2,100	+ 1.87%	225,567	25,853
12:44	114,600	2,100	+ 1.87%	225,135	25,803
12:43	114,500	2,000	+ 1.78%	224,015	25,675
12:42	114,500	2,000	+ 1.78%	223,772	25,647
12:41	114,600	2,100	+ 1.87%	223,098	25,570