시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	114,900	2,400	+ 2.13%	233,427	26,754
12:59	114,900	2,400	+ 2.13%	232,959	26,700
12:58	114,800	2,300	+ 2.04%	232,839	26,686
12:57	114,800	2,300	+ 2.04%	232,573	26,655
12:56	114,700	2,200	+ 1.96%	231,995	26,589
12:55	114,800	2,300	+ 2.04%	231,607	26,545
12:54	114,700	2,200	+ 1.96%	230,899	26,463
12:53	114,600	2,100	+ 1.87%	230,491	26,417
12:52	114,600	2,100	+ 1.87%	229,844	26,342
12:51	114,500	2,000	+ 1.78%	229,023	26,248