시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	114,700	2,200	+ 1.96%	240,463	27,563
13:09	115,100	2,600	+ 2.31%	239,225	27,421
13:08	114,900	2,400	+ 2.13%	238,085	27,290
13:07	115,000	2,500	+ 2.22%	237,884	27,266
13:06	115,100	2,600	+ 2.31%	237,197	27,187
13:05	115,200	2,700	+ 2.40%	236,777	27,139
13:04	115,200	2,700	+ 2.40%	235,788	27,025
13:03	115,000	2,500	+ 2.22%	235,368	26,977
13:02	115,000	2,500	+ 2.22%	235,091	26,945
13:01	115,000	2,500	+ 2.22%	234,661	26,895