시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	114,800	2,300	+ 2.04%	246,164	28,217
13:19	114,700	2,200	+ 1.96%	245,816	28,177
13:18	114,600	2,100	+ 1.87%	244,631	28,041
13:17	114,700	2,200	+ 1.96%	244,108	27,981
13:16	114,700	2,200	+ 1.96%	243,563	27,918
13:15	114,700	2,200	+ 1.96%	242,753	27,826
13:14	114,700	2,200	+ 1.96%	242,138	27,755
13:13	114,800	2,300	+ 2.04%	241,588	27,692
13:12	114,700	2,200	+ 1.96%	240,916	27,615
13:11	114,800	2,300	+ 2.04%	240,679	27,588