시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	115,100	2,600	+ 2.31%	253,399	29,047
13:29	115,000	2,500	+ 2.22%	252,800	28,978
13:28	114,700	2,200	+ 1.96%	250,595	28,725
13:27	114,800	2,300	+ 2.04%	249,631	28,615
13:26	114,900	2,400	+ 2.13%	249,435	28,592
13:25	114,800	2,300	+ 2.04%	249,160	28,561
13:24	114,700	2,200	+ 1.96%	248,644	28,501
13:23	114,800	2,300	+ 2.04%	247,358	28,354
13:22	114,700	2,200	+ 1.96%	247,073	28,321
13:21	114,800	2,300	+ 2.04%	246,586	28,265