시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	115,300	2,800	+ 2.49%	280,363	32,146
13:39	115,400	2,900	+ 2.58%	280,053	32,110
13:38	115,400	2,900	+ 2.58%	279,326	32,026
13:37	115,400	2,900	+ 2.58%	278,488	31,930
13:36	115,100	2,600	+ 2.31%	276,474	31,698
13:35	115,100	2,600	+ 2.31%	276,256	31,673
13:34	115,200	2,700	+ 2.40%	275,520	31,588
13:33	115,100	2,600	+ 2.31%	275,221	31,553
13:32	115,200	2,700	+ 2.40%	256,058	29,353
13:31	115,100	2,600	+ 2.31%	255,119	29,245