시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	115,100	2,600	+ 2.31%	288,120	33,039
13:49	115,100	2,600	+ 2.31%	287,096	32,921
13:48	115,200	2,700	+ 2.40%	286,691	32,874
13:47	115,100	2,600	+ 2.31%	285,876	32,780
13:46	114,900	2,400	+ 2.13%	284,403	32,611
13:45	114,900	2,400	+ 2.13%	283,860	32,549
13:44	115,000	2,500	+ 2.22%	283,361	32,491
13:43	115,000	2,500	+ 2.22%	283,130	32,465
13:42	115,300	2,800	+ 2.49%	281,029	32,223
13:41	115,400	2,900	+ 2.58%	280,728	32,188