시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	116,500	4,000	+ 3.56%	428,160	49,274
15:19	116,300	3,800	+ 3.38%	391,814	45,039
15:18	116,500	4,000	+ 3.56%	390,241	44,856
15:17	116,400	3,900	+ 3.47%	388,362	44,637
15:16	116,300	3,800	+ 3.38%	387,725	44,563
15:15	116,300	3,800	+ 3.38%	386,840	44,460
15:14	116,300	3,800	+ 3.38%	385,472	44,301
15:13	116,300	3,800	+ 3.38%	383,903	44,119
15:12	116,300	3,800	+ 3.38%	381,517	43,841
15:11	116,100	3,600	+ 3.20%	380,139	43,681