시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	59,000	1,000	+ 1.72%	401,465	24,344
13:59	58,600	600	+ 1.03%	400,447	24,284
13:58	58,700	700	+ 1.21%	400,046	24,261
13:57	58,600	600	+ 1.03%	399,503	24,229
13:56	58,600	600	+ 1.03%	398,965	24,197
13:55	58,900	900	+ 1.55%	398,413	24,165
13:54	58,500	500	+ 0.86%	397,427	24,107
13:53	58,400	400	+ 0.69%	396,708	24,065
13:52	58,400	400	+ 0.69%	396,189	24,035
13:51	58,700	700	+ 1.21%	395,538	23,997