시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	58,800	800	+ 1.38%	409,239	24,800
14:09	58,800	800	+ 1.38%	407,894	24,721
14:08	58,700	700	+ 1.21%	407,407	24,692
14:07	58,800	800	+ 1.38%	406,869	24,661
14:06	58,500	500	+ 0.86%	406,081	24,615
14:05	58,700	700	+ 1.21%	404,921	24,547
14:04	58,500	500	+ 0.86%	403,776	24,480
14:03	58,600	600	+ 1.03%	403,447	24,460
14:02	58,800	800	+ 1.38%	402,607	24,411
14:01	59,000	1,000	+ 1.72%	402,086	24,381