시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	58,600	600	+ 1.03%	416,067	25,201
14:19	58,600	600	+ 1.03%	415,291	25,155
14:18	58,700	700	+ 1.21%	414,874	25,131
14:17	58,500	500	+ 0.86%	413,674	25,061
14:16	58,600	600	+ 1.03%	413,093	25,027
14:15	59,000	1,000	+ 1.72%	412,529	24,993
14:14	58,700	700	+ 1.21%	411,417	24,928
14:13	58,700	700	+ 1.21%	410,943	24,900
14:12	58,700	700	+ 1.21%	410,231	24,859
14:11	58,800	800	+ 1.38%	409,654	24,825