시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	58,500	500	+ 0.86%	426,741	25,826
14:29	58,800	800	+ 1.38%	425,767	25,769
14:28	58,400	400	+ 0.69%	423,040	25,609
14:27	58,500	500	+ 0.86%	422,751	25,592
14:26	58,400	400	+ 0.69%	421,670	25,529
14:25	58,800	800	+ 1.38%	420,782	25,477
14:24	58,600	600	+ 1.03%	419,901	25,425
14:23	58,500	500	+ 0.86%	417,844	25,305
14:22	58,500	500	+ 0.86%	417,179	25,266
14:21	58,600	600	+ 1.03%	416,634	25,234