시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	58,000	0	0.00%	438,185	26,491
14:39	58,100	100	+ 0.17%	435,598	26,341
14:38	58,000	0	0.00%	434,591	26,283
14:37	58,000	0	0.00%	433,847	26,239
14:36	58,100	100	+ 0.17%	433,241	26,204
14:35	58,200	200	+ 0.35%	432,381	26,154
14:34	58,100	100	+ 0.17%	431,248	26,088
14:33	58,100	100	+ 0.17%	430,563	26,049
14:32	58,200	200	+ 0.35%	429,999	26,016
14:31	58,400	400	+ 0.69%	427,361	25,862