시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	57,900	100	- 0.17%	447,330	27,022
14:49	57,900	100	- 0.17%	446,614	26,980
14:48	58,000	0	0.00%	446,152	26,954
14:47	58,100	100	+ 0.17%	445,746	26,930
14:46	58,300	300	+ 0.52%	445,120	26,894
14:45	58,300	300	+ 0.52%	444,707	26,869
14:44	58,000	0	0.00%	443,609	26,806
14:43	57,900	100	- 0.17%	442,251	26,727
14:42	57,900	100	- 0.17%	441,226	26,667
14:41	57,900	100	- 0.17%	439,315	26,557