시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	60,200	2,200	+ 3.79%	53,085	3,216
09:09	59,800	1,800	+ 3.10%	51,421	3,116
09:08	59,600	1,600	+ 2.76%	49,221	2,984
09:07	60,000	2,000	+ 3.45%	48,162	2,921
09:06	59,900	1,900	+ 3.28%	47,618	2,888
09:05	59,900	1,900	+ 3.28%	45,371	2,754
09:04	59,900	1,900	+ 3.28%	43,844	2,662
09:03	60,100	2,100	+ 3.62%	42,072	2,556
09:02	60,500	2,500	+ 4.31%	37,986	2,309
09:01	60,750	2,750	+ 4.74%	34,459	2,095