| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 60,900 | 2,900 | + 5.00% | 168,405 | 10,326 |
| 09:19 | 61,100 | 3,100 | + 5.35% | 157,465 | 9,659 |
| 09:18 | 62,000 | 4,000 | + 6.90% | 149,405 | 9,164 |
| 09:17 | 61,600 | 3,600 | + 6.21% | 145,868 | 8,945 |
| 09:16 | 62,200 | 4,200 | + 7.24% | 131,114 | 8,024 |
| 09:15 | 62,000 | 4,000 | + 6.90% | 129,122 | 7,901 |
| 09:14 | 62,000 | 4,000 | + 6.90% | 127,050 | 7,772 |
| 09:13 | 61,800 | 3,800 | + 6.55% | 123,053 | 7,525 |
| 09:12 | 62,300 | 4,300 | + 7.41% | 117,788 | 7,197 |
| 09:11 | 60,600 | 2,600 | + 4.48% | 57,095 | 3,458 |