| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 61,500 | 3,500 | + 6.03% | 188,142 | 11,531 |
| 09:29 | 61,500 | 3,500 | + 6.03% | 186,488 | 11,429 |
| 09:28 | 61,250 | 3,250 | + 5.60% | 182,406 | 11,179 |
| 09:27 | 61,300 | 3,300 | + 5.69% | 181,801 | 11,142 |
| 09:26 | 61,100 | 3,100 | + 5.35% | 180,741 | 11,077 |
| 09:25 | 60,900 | 2,900 | + 5.00% | 178,741 | 10,955 |
| 09:24 | 60,800 | 2,800 | + 4.83% | 176,288 | 10,806 |
| 09:23 | 60,900 | 2,900 | + 5.00% | 175,331 | 10,748 |
| 09:22 | 60,900 | 2,900 | + 5.00% | 172,298 | 10,563 |
| 09:21 | 61,000 | 3,000 | + 5.17% | 170,798 | 10,471 |