시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	60,800	2,800	+ 4.83%	202,074	12,380
09:39	60,700	2,700	+ 4.66%	201,041	12,318
09:38	60,800	2,800	+ 4.83%	200,304	12,273
09:37	60,800	2,800	+ 4.83%	199,757	12,240
09:36	60,800	2,800	+ 4.83%	198,653	12,172
09:35	60,900	2,900	+ 5.00%	197,623	12,110
09:34	61,100	3,100	+ 5.35%	192,855	11,819
09:33	61,100	3,100	+ 5.35%	191,755	11,751
09:32	61,000	3,000	+ 5.17%	189,628	11,622
09:31	61,100	3,100	+ 5.35%	188,799	11,571