시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	60,800	2,800	+ 4.83%	211,955	12,981
09:49	60,800	2,800	+ 4.83%	211,715	12,966
09:48	60,900	2,900	+ 5.00%	211,330	12,943
09:47	60,800	2,800	+ 4.83%	210,267	12,878
09:46	60,900	2,900	+ 5.00%	209,338	12,822
09:45	60,900	2,900	+ 5.00%	208,822	12,790
09:44	60,700	2,700	+ 4.66%	207,159	12,689
09:43	60,600	2,600	+ 4.48%	205,387	12,581
09:42	60,600	2,600	+ 4.48%	204,490	12,527
09:41	60,600	2,600	+ 4.48%	203,970	12,496